Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 143.0 | 144.4 | 139.1 | 140.1 | 9071.00 |
| 13 Jun, 2024 | 144.1 | 145.9 | 142.25 | 143.0 | 3574.00 |
| 12 Jun, 2024 | 140.1 | 148.5 | 140.0 | 141.9 | 37 Thousand |
| 11 Jun, 2024 | 145.5 | 148.35 | 139.2 | 146.05 | 35.51 Thousand |
| 10 Jun, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 7302.00 |
| 07 Jun, 2024 | 138.2 | 138.35 | 138.2 | 138.35 | 5148.00 |
| 06 Jun, 2024 | 131.0 | 131.8 | 127.05 | 131.8 | 2584.00 |
| 05 Jun, 2024 | 119.35 | 126.7 | 118.3 | 125.55 | 32.42 Thousand |
| 04 Jun, 2024 | 135.95 | 135.95 | 124.5 | 124.5 | 17.72 Thousand |
| 03 Jun, 2024 | 131.05 | 131.05 | 128.0 | 131.05 | 26.74 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO