Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 179.0 | 182.0 | 168.0 | 170.6 | 16.81 Thousand |
| 12 Jul, 2024 | 174.0 | 180.6 | 172.6 | 175.35 | 14.55 Thousand |
| 11 Jul, 2024 | 165.0 | 172.05 | 165.0 | 172.05 | 12.85 Thousand |
| 10 Jul, 2024 | 169.25 | 172.0 | 161.6 | 163.9 | 17.62 Thousand |
| 09 Jul, 2024 | 173.35 | 174.5 | 167.25 | 170.05 | 7477.00 |
| 08 Jul, 2024 | 180.8 | 182.5 | 172.1 | 173.25 | 6815.00 |
| 05 Jul, 2024 | 175.0 | 178.5 | 173.0 | 177.5 | 11.9 Thousand |
| 04 Jul, 2024 | 177.0 | 183.0 | 173.55 | 175.1 | 11.67 Thousand |
| 03 Jul, 2024 | 183.6 | 185.0 | 176.0 | 178.45 | 14.3 Thousand |
| 02 Jul, 2024 | 185.6 | 185.6 | 180.6 | 183.6 | 60.95 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO