Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 169.4 170.9 160.5 160.5 33.63 Thousand
23 Feb, 2024 165.55 165.55 162.45 165.55 101.35 Thousand
22 Feb, 2024 150.8 157.7 147.95 157.7 61.97 Thousand
21 Feb, 2024 155.6 157.85 147.0 149.95 125 Thousand
20 Feb, 2024 147.9 151.05 145.2 151.05 11.48 Thousand
19 Feb, 2024 153.0 153.0 142.0 143.9 44.2 Thousand
16 Feb, 2024 156.0 157.65 146.45 146.45 52.9 Thousand
15 Feb, 2024 144.95 152.25 144.95 152.25 46.52 Thousand
14 Feb, 2024 134.2 145.8 134.2 145.25 54.43 Thousand
13 Feb, 2024 140.0 143.9 138.9 138.9 43.88 Thousand