Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 263.0 266.95 257.8 258.55 18.94 Thousand
13 Sep, 2024 265.75 266.0 258.75 262.0 11.09 Thousand
12 Sep, 2024 264.5 264.5 259.0 262.5 17.36 Thousand
11 Sep, 2024 257.35 270.0 256.5 260.3 25.01 Thousand
10 Sep, 2024 259.25 267.0 258.5 259.05 25.01 Thousand
09 Sep, 2024 257.05 263.0 252.0 256.0 24.31 Thousand
08 Sep, 2024 257.05 263.0 252.0 256.0 9203.00
06 Sep, 2024 262.05 262.95 253.0 260.65 21.8 Thousand
05 Sep, 2024 266.15 267.4 260.65 262.05 78.44 Thousand
04 Sep, 2024 264.0 268.0 258.0 263.75 78.44 Thousand