Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 131.85 133.05 127.0 132.0 10.41 Thousand
10 May, 2024 129.0 131.9 129.0 130.7 4518.00
09 May, 2024 134.85 135.0 130.4 131.6 1421.00
08 May, 2024 130.0 135.1 130.0 133.9 16.39 Thousand
07 May, 2024 130.25 133.8 128.55 132.85 4725.00
06 May, 2024 132.85 135.8 126.7 131.3 12.05 Thousand
03 May, 2024 138.5 138.5 131.8 132.15 14.05 Thousand
02 May, 2024 140.0 143.5 137.0 137.7 17.97 Thousand
30 Apr, 2024 142.0 144.75 140.0 142.0 3547.00
29 Apr, 2024 151.95 151.95 140.1 142.95 4983.00