Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 267.95 271.95 263.5 264.75 17.3 Thousand
14 Oct, 2024 273.0 278.3 266.0 267.35 25.65 Thousand
11 Oct, 2024 291.95 291.95 275.6 278.35 16.37 Thousand
10 Oct, 2024 285.55 295.8 285.55 286.75 14.43 Thousand
09 Oct, 2024 290.2 295.9 280.2 287.85 29.11 Thousand
08 Oct, 2024 263.0 290.2 262.6 289.85 91.13 Thousand
07 Oct, 2024 283.9 294.9 276.4 276.4 35.02 Thousand
04 Oct, 2024 296.1 312.4 290.3 290.9 34.63 Thousand
03 Oct, 2024 312.0 320.0 303.5 305.55 60.46 Thousand
01 Oct, 2024 316.55 333.95 315.0 319.45 28.36 Thousand