Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 145.25 145.25 145.25 145.25 7302.00
07 Jun, 2024 138.2 138.35 138.2 138.35 5148.00
06 Jun, 2024 131.0 131.8 127.05 131.8 2584.00
05 Jun, 2024 119.35 126.7 118.3 125.55 32.42 Thousand
04 Jun, 2024 135.95 135.95 124.5 124.5 17.72 Thousand
03 Jun, 2024 131.05 131.05 128.0 131.05 26.74 Thousand
31 May, 2024 119.45 124.85 116.6 124.85 24.74 Thousand
30 May, 2024 124.9 125.8 118.35 118.95 25.59 Thousand
29 May, 2024 127.8 132.45 123.0 123.9 22.64 Thousand
28 May, 2024 131.1 133.0 126.5 127.9 8370.00