Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 194.95 200.45 191.0 200.45 128.98 Thousand
23 Jul, 2024 197.95 197.95 188.0 190.95 19.42 Thousand
22 Jul, 2024 194.8 197.95 188.0 194.85 41.4 Thousand
19 Jul, 2024 187.45 194.95 180.0 194.8 48.03 Thousand
18 Jul, 2024 181.65 186.95 175.2 185.7 37.16 Thousand
16 Jul, 2024 170.0 179.1 165.5 178.05 35.2 Thousand
15 Jul, 2024 179.0 182.0 168.0 170.6 16.81 Thousand
12 Jul, 2024 174.0 180.6 172.6 175.35 14.55 Thousand
11 Jul, 2024 165.0 172.05 165.0 172.05 12.85 Thousand
10 Jul, 2024 169.25 172.0 161.6 163.9 17.62 Thousand