Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 259.0 269.5 259.0 269.5 95.88 Thousand
18 Aug, 2024 259.0 269.5 259.0 269.5 95.88 Thousand
16 Aug, 2024 264.9 275.05 256.0 256.7 41.9 Thousand
15 Aug, 2024 264.9 275.05 256.0 256.7 41.9 Thousand
14 Aug, 2024 275.4 275.4 264.0 269.45 221.46 Thousand
13 Aug, 2024 275.6 282.0 258.0 262.3 221.46 Thousand
12 Aug, 2024 261.0 280.0 259.0 270.6 38.38 Thousand
11 Aug, 2024 261.0 280.0 259.0 270.6 38.38 Thousand
09 Aug, 2024 278.95 288.4 266.2 270.35 21.34 Thousand
08 Aug, 2024 276.0 287.9 263.5 278.6 26.93 Thousand