Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 190.0 | 190.0 | 183.0 | 183.65 | 13.74 Thousand |
| 19 May, 2025 | 185.0 | 189.2 | 182.15 | 186.35 | 20.61 Thousand |
| 16 May, 2025 | 186.0 | 190.35 | 185.1 | 187.35 | 18.17 Thousand |
| 15 May, 2025 | 189.65 | 191.4 | 182.3 | 185.75 | 10.07 Thousand |
| 14 May, 2025 | 181.9 | 193.0 | 181.9 | 189.35 | 17.22 Thousand |
| 13 May, 2025 | 178.0 | 187.85 | 178.0 | 181.65 | 36.33 Thousand |
| 12 May, 2025 | 172.0 | 182.0 | 172.0 | 179.9 | 8244.00 |
| 09 May, 2025 | 149.9 | 168.8 | 149.9 | 165.75 | 19.88 Thousand |
| 08 May, 2025 | 172.45 | 175.0 | 166.0 | 166.55 | 8706.00 |
| 07 May, 2025 | 165.0 | 173.5 | 165.0 | 172.65 | 5486.00 |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO