Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 288.8 303.2 285.85 301.05 54.85 Thousand
17 Jan, 2025 274.5 288.8 272.3 288.8 5984.00
16 Jan, 2025 273.4 278.9 271.2 275.05 3485.00
15 Jan, 2025 271.0 274.0 265.0 271.8 11.23 Thousand
14 Jan, 2025 256.0 269.4 256.0 267.2 3521.00
13 Jan, 2025 263.0 270.5 257.55 257.85 17.7 Thousand
10 Jan, 2025 280.0 280.0 269.8 271.1 16.28 Thousand
09 Jan, 2025 287.0 297.0 280.0 284.0 10.77 Thousand
08 Jan, 2025 296.0 296.0 285.3 286.8 5009.00
07 Jan, 2025 279.0 295.15 279.0 292.85 17.5 Thousand