CAD/JPY (HSIL.BO)

INR 105.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 103.15 106.9 98.25 102.45 10.4 Thousand
18 Feb, 2025 105.0 106.9 103.0 106.9 20 Thousand
17 Feb, 2025 108.0 108.0 102.0 102.0 15.2 Thousand
14 Feb, 2025 114.0 114.0 106.55 111.8 5600.00
13 Feb, 2025 118.25 118.25 118.25 118.25 800.00
12 Feb, 2025 115.9 115.9 105.6 114.0 4000.00
11 Feb, 2025 118.1 118.55 116.2 116.2 4800.00
10 Feb, 2025 119.2 119.5 118.0 119.15 7200.00
07 Feb, 2025 125.4 125.6 122.55 122.55 4000.00
06 Feb, 2025 125.0 125.0 121.2 121.8 18.4 Thousand