CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 126.0 130.0 126.0 130.0 6400.00
19 Nov, 2024 123.05 128.0 121.05 123.85 23.2 Thousand
18 Nov, 2024 129.5 129.5 127.3 127.3 5600.00
14 Nov, 2024 139.0 139.0 133.95 133.95 21.6 Thousand
13 Nov, 2024 146.5 147.0 141.0 141.0 4800.00
12 Nov, 2024 139.6 150.15 139.6 146.55 20.8 Thousand
11 Nov, 2024 143.0 143.0 143.0 143.0 800.00
08 Nov, 2024 143.0 143.0 141.85 141.85 1600.00
07 Nov, 2024 145.75 146.0 142.6 144.7 7200.00
06 Nov, 2024 149.95 149.95 141.65 141.8 16.8 Thousand