CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 104.5 | 112.9 | 104.5 | 110.6 | 52 Thousand |
| 20 Mar, 2025 | 102.0 | 107.0 | 101.0 | 104.5 | 29.6 Thousand |
| 19 Mar, 2025 | 93.0 | 101.55 | 93.0 | 99.65 | 20.8 Thousand |
| 18 Mar, 2025 | 89.0 | 95.0 | 89.0 | 93.0 | 9600.00 |
| 17 Mar, 2025 | 92.0 | 93.0 | 88.15 | 90.1 | 27.2 Thousand |
| 13 Mar, 2025 | 93.1 | 93.6 | 92.0 | 93.6 | 7200.00 |
| 12 Mar, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 19.2 Thousand |
| 11 Mar, 2025 | 97.1 | 98.0 | 93.65 | 95.25 | 19.2 Thousand |
| 10 Mar, 2025 | 100.5 | 102.2 | 100.0 | 100.0 | 9600.00 |
| 07 Mar, 2025 | 104.95 | 105.0 | 101.5 | 102.2 | 12 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A