CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 131.55 133.95 129.2 131.2 25.6 Thousand
18 Dec, 2024 132.15 133.5 128.9 133.5 4800.00
17 Dec, 2024 127.95 131.75 127.95 131.75 12 Thousand
16 Dec, 2024 125.0 128.0 123.8 125.05 32.8 Thousand
13 Dec, 2024 129.5 130.5 128.0 130.0 9600.00
12 Dec, 2024 129.4 132.5 129.4 132.0 3200.00
11 Dec, 2024 132.9 133.0 128.7 128.7 8800.00
10 Dec, 2024 133.8 133.8 128.05 130.25 16 Thousand
09 Dec, 2024 134.9 134.9 129.0 129.0 6400.00
06 Dec, 2024 128.2 134.9 128.2 134.9 5600.00