CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.95 131.95 128.65 129.2 8000.00
04 Dec, 2024 126.6 130.0 126.4 128.35 14.4 Thousand
03 Dec, 2024 130.5 130.5 125.7 128.65 23.2 Thousand
02 Dec, 2024 126.0 134.0 126.0 131.4 8800.00
29 Nov, 2024 124.0 128.65 122.5 128.05 29.6 Thousand
28 Nov, 2024 124.25 124.5 120.25 122.55 40.8 Thousand
27 Nov, 2024 127.05 129.0 124.05 126.55 57.6 Thousand
26 Nov, 2024 134.25 134.25 130.55 130.55 12.8 Thousand
25 Nov, 2024 140.0 140.0 133.6 137.4 8000.00
22 Nov, 2024 135.85 136.5 135.85 136.5 8800.00