CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 152.0 152.0 146.0 146.25 12 Thousand
04 Nov, 2024 138.3 147.0 138.3 147.0 6400.00
01 Nov, 2024 143.1 143.8 142.2 143.0 2400.00
31 Oct, 2024 146.0 146.0 143.1 143.1 3200.00
30 Oct, 2024 153.0 153.0 146.2 146.2 4000.00
29 Oct, 2024 136.1 145.8 136.1 145.8 15.2 Thousand
28 Oct, 2024 139.1 139.85 138.0 138.9 4800.00
25 Oct, 2024 137.4 143.0 137.3 142.15 6400.00
24 Oct, 2024 136.05 140.0 136.05 140.0 2400.00
23 Oct, 2024 140.25 140.25 137.25 138.75 9600.00