CAD/JPY (HSIL.BO)

INR 105.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 125.0 125.0 121.2 121.8 18.4 Thousand
05 Feb, 2025 125.55 125.75 125.55 125.7 2400.00
04 Feb, 2025 125.55 127.0 125.55 126.1 4000.00
03 Feb, 2025 128.25 128.25 125.5 125.5 8000.00
01 Feb, 2025 130.0 130.0 127.0 129.0 4800.00
31 Jan, 2025 134.95 135.0 127.1 127.75 16.8 Thousand
30 Jan, 2025 126.6 137.0 126.6 132.0 7200.00
29 Jan, 2025 128.9 129.0 128.5 129.0 2400.00
28 Jan, 2025 131.0 131.0 129.0 129.9 4800.00
27 Jan, 2025 131.0 136.0 131.0 131.0 14.4 Thousand