CAD/JPY (HSIL.BO)

INR 105.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 124.05 125.4 122.1 122.25 11.2 Thousand
09 Jan, 2025 124.05 127.95 124.0 125.55 15.2 Thousand
08 Jan, 2025 125.0 125.0 124.5 125.0 7200.00
07 Jan, 2025 122.0 126.0 122.0 126.0 7200.00
06 Jan, 2025 127.5 129.4 120.1 121.85 21.6 Thousand
03 Jan, 2025 126.0 127.85 126.0 126.1 11.2 Thousand
02 Jan, 2025 129.8 129.95 127.05 127.05 7200.00
01 Jan, 2025 126.2 126.2 124.75 126.05 11.2 Thousand
31 Dec, 2024 130.0 130.0 124.0 126.2 18.4 Thousand
30 Dec, 2024 129.15 129.8 127.4 129.8 9600.00