CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 146.7 151.9 146.65 148.25 9600.00
07 Oct, 2024 154.35 154.35 146.65 146.65 18.4 Thousand
04 Oct, 2024 151.5 154.35 148.0 154.35 8800.00
03 Oct, 2024 150.0 152.0 146.0 147.0 9600.00
01 Oct, 2024 152.0 152.0 150.0 150.75 16 Thousand
30 Sep, 2024 154.9 156.85 152.5 155.0 8800.00
27 Sep, 2024 155.0 155.0 151.2 151.8 12 Thousand
26 Sep, 2024 156.0 159.0 153.0 153.0 12 Thousand
25 Sep, 2024 157.5 159.9 157.0 157.55 10.4 Thousand
24 Sep, 2024 152.5 155.0 150.3 154.5 8000.00