CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 157.5 158.0 152.5 158.0 4800.00
20 Sep, 2024 151.0 157.4 150.0 152.0 8800.00
19 Sep, 2024 153.05 155.95 151.1 153.0 6400.00
18 Sep, 2024 163.95 164.0 155.0 156.05 11.2 Thousand
17 Sep, 2024 159.55 162.0 155.0 162.0 12 Thousand
16 Sep, 2024 163.95 164.9 159.6 160.0 11.2 Thousand
13 Sep, 2024 161.5 163.0 161.5 162.9 4800.00
12 Sep, 2024 162.5 162.5 161.0 162.5 4800.00
11 Sep, 2024 163.0 163.0 157.0 160.0 16 Thousand
09 Sep, 2024 165.0 165.55 163.0 164.0 12.8 Thousand