CAD/JPY (HSIL.BO)

INR 105.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 127.3 128.95 127.15 127.35 9600.00
26 Dec, 2024 130.0 130.3 128.0 128.0 4000.00
24 Dec, 2024 126.65 129.6 126.65 128.0 4800.00
23 Dec, 2024 130.9 130.9 127.1 127.1 8000.00
20 Dec, 2024 130.35 130.35 126.0 126.85 11.2 Thousand
19 Dec, 2024 131.55 133.95 129.2 131.2 25.6 Thousand
18 Dec, 2024 132.15 133.5 128.9 133.5 4800.00
17 Dec, 2024 127.95 131.75 127.95 131.75 12 Thousand
16 Dec, 2024 125.0 128.0 123.8 125.05 32.8 Thousand
13 Dec, 2024 129.5 130.5 128.0 130.0 9600.00