CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 124.25 | 124.5 | 120.25 | 122.55 | 40.8 Thousand |
| 27 Nov, 2024 | 127.05 | 129.0 | 124.05 | 126.55 | 57.6 Thousand |
| 26 Nov, 2024 | 134.25 | 134.25 | 130.55 | 130.55 | 12.8 Thousand |
| 25 Nov, 2024 | 140.0 | 140.0 | 133.6 | 137.4 | 8000.00 |
| 22 Nov, 2024 | 135.85 | 136.5 | 135.85 | 136.5 | 8800.00 |
| 21 Nov, 2024 | 126.0 | 130.0 | 126.0 | 130.0 | 6400.00 |
| 19 Nov, 2024 | 123.05 | 128.0 | 121.05 | 123.85 | 23.2 Thousand |
| 18 Nov, 2024 | 129.5 | 129.5 | 127.3 | 127.3 | 5600.00 |
| 14 Nov, 2024 | 139.0 | 139.0 | 133.95 | 133.95 | 21.6 Thousand |
| 13 Nov, 2024 | 146.5 | 147.0 | 141.0 | 141.0 | 4800.00 |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A