CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 166.0 172.45 166.0 172.45 6400.00
22 Aug, 2024 164.8 166.2 160.0 165.3 19.2 Thousand
21 Aug, 2024 160.0 161.0 155.55 158.3 24 Thousand
20 Aug, 2024 165.05 165.9 162.6 163.7 4000.00
19 Aug, 2024 161.65 168.0 161.65 165.6 14.4 Thousand
16 Aug, 2024 170.5 172.0 165.25 170.0 7200.00
14 Aug, 2024 159.75 170.9 155.3 170.5 16 Thousand
13 Aug, 2024 171.5 171.5 163.0 163.15 12 Thousand
12 Aug, 2024 167.0 171.85 167.0 171.5 6400.00
09 Aug, 2024 174.0 174.0 163.0 163.7 10.4 Thousand