CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 161.75 170.7 161.0 170.7 10.4 Thousand
07 Aug, 2024 160.15 167.5 160.15 166.15 7200.00
06 Aug, 2024 166.55 167.0 160.0 160.15 7200.00
05 Aug, 2024 166.35 167.0 166.35 166.55 19.2 Thousand
02 Aug, 2024 176.15 177.7 174.8 175.1 10.4 Thousand
01 Aug, 2024 186.0 186.0 183.65 184.0 5600.00
31 Jul, 2024 186.0 186.0 181.0 181.8 12.8 Thousand
30 Jul, 2024 183.5 185.0 177.0 184.5 16.8 Thousand
29 Jul, 2024 182.1 189.8 182.1 183.5 10.4 Thousand
26 Jul, 2024 184.0 187.25 184.0 185.0 4800.00