CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 139.6 | 150.15 | 139.6 | 146.55 | 20.8 Thousand |
| 11 Nov, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 800.00 |
| 08 Nov, 2024 | 143.0 | 143.0 | 141.85 | 141.85 | 1600.00 |
| 07 Nov, 2024 | 145.75 | 146.0 | 142.6 | 144.7 | 7200.00 |
| 06 Nov, 2024 | 149.95 | 149.95 | 141.65 | 141.8 | 16.8 Thousand |
| 05 Nov, 2024 | 152.0 | 152.0 | 146.0 | 146.25 | 12 Thousand |
| 04 Nov, 2024 | 138.3 | 147.0 | 138.3 | 147.0 | 6400.00 |
| 01 Nov, 2024 | 143.1 | 143.8 | 142.2 | 143.0 | 2400.00 |
| 31 Oct, 2024 | 146.0 | 146.0 | 143.1 | 143.1 | 3200.00 |
| 30 Oct, 2024 | 153.0 | 153.0 | 146.2 | 146.2 | 4000.00 |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A