CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 136.1 | 145.8 | 136.1 | 145.8 | 15.2 Thousand |
| 28 Oct, 2024 | 139.1 | 139.85 | 138.0 | 138.9 | 4800.00 |
| 25 Oct, 2024 | 137.4 | 143.0 | 137.3 | 142.15 | 6400.00 |
| 24 Oct, 2024 | 136.05 | 140.0 | 136.05 | 140.0 | 2400.00 |
| 23 Oct, 2024 | 140.25 | 140.25 | 137.25 | 138.75 | 9600.00 |
| 22 Oct, 2024 | 144.6 | 144.6 | 139.8 | 143.25 | 10.4 Thousand |
| 21 Oct, 2024 | 146.85 | 149.6 | 144.5 | 147.15 | 12 Thousand |
| 18 Oct, 2024 | 139.2 | 144.9 | 139.2 | 142.5 | 9600.00 |
| 17 Oct, 2024 | 150.0 | 150.0 | 144.05 | 145.55 | 8800.00 |
| 16 Oct, 2024 | 152.95 | 152.95 | 150.0 | 150.0 | 5600.00 |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A