CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 192.95 192.95 186.7 187.05 14.4 Thousand
24 Jul, 2024 185.0 196.5 184.2 196.5 28.8 Thousand
23 Jul, 2024 203.85 203.85 193.7 193.85 28 Thousand
22 Jul, 2024 206.75 208.0 197.0 203.85 32 Thousand
19 Jul, 2024 198.0 206.75 187.55 206.75 97.6 Thousand
18 Jul, 2024 189.9 196.95 189.9 196.95 35.2 Thousand
16 Jul, 2024 194.0 194.0 187.05 187.6 8000.00
15 Jul, 2024 205.95 205.95 186.3 191.2 47.2 Thousand
12 Jul, 2024 209.8 210.0 198.0 200.35 40 Thousand
11 Jul, 2024 191.0 207.0 186.0 205.35 72 Thousand