CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 154.9 | 156.85 | 152.5 | 155.0 | 8800.00 |
| 27 Sep, 2024 | 155.0 | 155.0 | 151.2 | 151.8 | 12 Thousand |
| 26 Sep, 2024 | 156.0 | 159.0 | 153.0 | 153.0 | 12 Thousand |
| 25 Sep, 2024 | 157.5 | 159.9 | 157.0 | 157.55 | 10.4 Thousand |
| 24 Sep, 2024 | 152.5 | 155.0 | 150.3 | 154.5 | 8000.00 |
| 23 Sep, 2024 | 157.5 | 158.0 | 152.5 | 158.0 | 4800.00 |
| 20 Sep, 2024 | 151.0 | 157.4 | 150.0 | 152.0 | 8800.00 |
| 19 Sep, 2024 | 153.05 | 155.95 | 151.1 | 153.0 | 6400.00 |
| 18 Sep, 2024 | 163.95 | 164.0 | 155.0 | 156.05 | 11.2 Thousand |
| 17 Sep, 2024 | 159.55 | 162.0 | 155.0 | 162.0 | 12 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A