CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 143.3 144.0 138.0 139.3 14.4 Thousand
18 Jun, 2024 149.25 152.0 144.2 144.25 32.8 Thousand
14 Jun, 2024 145.0 147.0 139.0 146.75 27.2 Thousand
13 Jun, 2024 135.0 143.0 135.0 138.65 32.8 Thousand
12 Jun, 2024 130.0 135.0 129.85 133.4 16 Thousand
11 Jun, 2024 130.5 131.0 128.45 130.0 7200.00
10 Jun, 2024 132.0 132.5 128.0 128.0 19.2 Thousand
07 Jun, 2024 129.0 131.5 129.0 130.0 12 Thousand
06 Jun, 2024 125.8 130.0 123.35 127.1 9600.00
05 Jun, 2024 122.75 124.0 119.65 121.15 25.6 Thousand