CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 163.95 | 164.9 | 159.6 | 160.0 | 11.2 Thousand |
| 13 Sep, 2024 | 161.5 | 163.0 | 161.5 | 162.9 | 4800.00 |
| 12 Sep, 2024 | 162.5 | 162.5 | 161.0 | 162.5 | 4800.00 |
| 11 Sep, 2024 | 163.0 | 163.0 | 157.0 | 160.0 | 16 Thousand |
| 09 Sep, 2024 | 165.0 | 165.55 | 163.0 | 164.0 | 12.8 Thousand |
| 06 Sep, 2024 | 175.75 | 175.75 | 167.0 | 167.0 | 4000.00 |
| 05 Sep, 2024 | 160.0 | 168.05 | 158.0 | 167.95 | 34.4 Thousand |
| 04 Sep, 2024 | 160.05 | 160.05 | 155.1 | 160.05 | 11.2 Thousand |
| 03 Sep, 2024 | 159.1 | 160.05 | 159.1 | 160.05 | 4000.00 |
| 02 Sep, 2024 | 170.5 | 170.5 | 158.1 | 158.1 | 8800.00 |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A