CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 132.9 132.9 115.0 127.2 39.2 Thousand
03 Jun, 2024 133.0 134.0 131.5 132.8 12.8 Thousand
31 May, 2024 127.0 128.5 127.0 128.0 8800.00
30 May, 2024 134.7 134.7 123.75 126.3 32 Thousand
29 May, 2024 131.1 134.7 130.0 130.25 29.6 Thousand
28 May, 2024 139.95 140.0 132.7 133.35 23.2 Thousand
27 May, 2024 135.0 136.45 131.0 135.1 32 Thousand
24 May, 2024 142.75 142.75 132.0 136.0 24 Thousand
23 May, 2024 149.65 149.8 137.15 138.4 63.2 Thousand
22 May, 2024 153.95 153.95 148.95 149.4 80.8 Thousand