CAD/JPY (HSIL.BO)

INR 105.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 165.0 165.8 153.1 165.8 18.4 Thousand
29 Aug, 2024 168.0 168.8 160.5 160.5 16.8 Thousand
28 Aug, 2024 165.0 170.0 165.0 166.0 5600.00
27 Aug, 2024 172.5 172.85 166.2 167.25 10.4 Thousand
26 Aug, 2024 177.45 177.45 163.85 166.0 11.2 Thousand
23 Aug, 2024 166.0 172.45 166.0 172.45 6400.00
22 Aug, 2024 164.8 166.2 160.0 165.3 19.2 Thousand
21 Aug, 2024 160.0 161.0 155.55 158.3 24 Thousand
20 Aug, 2024 165.05 165.9 162.6 163.7 4000.00
19 Aug, 2024 161.65 168.0 161.65 165.6 14.4 Thousand