CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 186.0 | 186.0 | 183.65 | 184.0 | 5600.00 |
| 31 Jul, 2024 | 186.0 | 186.0 | 181.0 | 181.8 | 12.8 Thousand |
| 30 Jul, 2024 | 183.5 | 185.0 | 177.0 | 184.5 | 16.8 Thousand |
| 29 Jul, 2024 | 182.1 | 189.8 | 182.1 | 183.5 | 10.4 Thousand |
| 26 Jul, 2024 | 184.0 | 187.25 | 184.0 | 185.0 | 4800.00 |
| 25 Jul, 2024 | 192.95 | 192.95 | 186.7 | 187.05 | 14.4 Thousand |
| 24 Jul, 2024 | 185.0 | 196.5 | 184.2 | 196.5 | 28.8 Thousand |
| 23 Jul, 2024 | 203.85 | 203.85 | 193.7 | 193.85 | 28 Thousand |
| 22 Jul, 2024 | 206.75 | 208.0 | 197.0 | 203.85 | 32 Thousand |
| 19 Jul, 2024 | 198.0 | 206.75 | 187.55 | 206.75 | 97.6 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A