CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 132.5 140.0 132.5 140.0 8000.00
12 Apr, 2024 148.0 151.5 144.0 144.0 20.8 Thousand
10 Apr, 2024 150.0 150.0 144.4 147.6 5600.00
09 Apr, 2024 148.4 152.95 148.05 148.35 16.8 Thousand
08 Apr, 2024 150.0 154.5 150.0 150.6 17.6 Thousand
05 Apr, 2024 146.5 150.0 146.5 150.0 3200.00
04 Apr, 2024 151.75 151.75 148.0 148.0 10.4 Thousand
03 Apr, 2024 153.0 156.9 151.5 152.5 14.4 Thousand
02 Apr, 2024 153.5 155.3 151.3 152.6 39.2 Thousand
01 Apr, 2024 145.0 159.0 139.0 153.5 44.8 Thousand