CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 128.0 137.95 128.0 133.15 40 Thousand
27 Mar, 2024 130.0 131.5 121.0 122.0 116.8 Thousand
26 Mar, 2024 133.5 134.0 128.0 129.6 87.2 Thousand
22 Mar, 2024 130.5 135.0 130.5 132.05 22.4 Thousand
21 Mar, 2024 129.2 132.4 129.2 131.85 18.4 Thousand
20 Mar, 2024 132.6 132.6 126.05 126.95 25.6 Thousand
19 Mar, 2024 133.25 133.9 128.0 130.0 27.2 Thousand
18 Mar, 2024 133.9 135.4 132.1 133.15 25.6 Thousand
15 Mar, 2024 130.0 132.4 128.4 130.1 20 Thousand
14 Mar, 2024 134.9 138.0 130.0 131.3 46.4 Thousand