CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 165.4 165.9 159.0 165.0 20.8 Thousand
27 Feb, 2024 168.1 168.1 166.0 166.0 8000.00
26 Feb, 2024 167.7 168.9 167.15 167.5 11.2 Thousand
23 Feb, 2024 170.0 171.5 169.1 170.95 19.2 Thousand
22 Feb, 2024 167.05 168.5 165.0 166.65 14.4 Thousand
21 Feb, 2024 171.75 171.75 168.0 168.0 8000.00
20 Feb, 2024 172.95 173.0 169.0 171.75 15.2 Thousand
19 Feb, 2024 164.05 172.95 164.05 170.0 23.2 Thousand
16 Feb, 2024 171.0 171.45 166.5 169.0 16.8 Thousand
15 Feb, 2024 172.0 173.9 165.05 170.0 25.6 Thousand