CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 142.0 | 154.85 | 142.0 | 145.55 | 49.6 Thousand |
| 18 May, 2024 | 141.95 | 141.95 | 140.95 | 141.0 | 3200.00 |
| 17 May, 2024 | 139.15 | 140.15 | 138.3 | 138.3 | 11.2 Thousand |
| 16 May, 2024 | 142.0 | 142.0 | 137.0 | 138.55 | 19.2 Thousand |
| 15 May, 2024 | 141.5 | 142.95 | 141.05 | 142.0 | 15.2 Thousand |
| 14 May, 2024 | 143.5 | 143.5 | 139.0 | 142.35 | 4800.00 |
| 13 May, 2024 | 140.0 | 140.0 | 137.2 | 139.0 | 16.8 Thousand |
| 10 May, 2024 | 141.45 | 141.45 | 135.0 | 141.4 | 11.2 Thousand |
| 09 May, 2024 | 139.75 | 139.95 | 136.6 | 136.6 | 16.8 Thousand |
| 08 May, 2024 | 140.45 | 140.5 | 139.5 | 139.85 | 7200.00 |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A