CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 184.0 187.9 183.05 184.5 19.2 Thousand
30 Jan, 2024 180.0 189.95 176.0 182.0 79.2 Thousand
29 Jan, 2024 187.0 188.0 180.0 180.0 21.6 Thousand
25 Jan, 2024 180.0 180.0 177.8 180.0 32 Thousand
24 Jan, 2024 180.0 180.0 174.2 176.0 7200.00
23 Jan, 2024 184.75 189.4 175.1 178.05 28.8 Thousand
20 Jan, 2024 185.0 185.0 180.1 184.0 18.4 Thousand
19 Jan, 2024 187.0 187.0 180.0 181.7 33.6 Thousand
18 Jan, 2024 183.5 190.05 183.25 186.1 32.8 Thousand
17 Jan, 2024 181.6 186.95 180.0 183.25 31.2 Thousand