CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 145.0 | 147.0 | 140.1 | 141.6 | 24.8 Thousand |
| 19 Apr, 2024 | 149.9 | 150.0 | 145.0 | 145.1 | 4800.00 |
| 18 Apr, 2024 | 149.6 | 152.8 | 149.6 | 149.95 | 15.2 Thousand |
| 16 Apr, 2024 | 140.0 | 147.0 | 140.0 | 145.0 | 13.6 Thousand |
| 15 Apr, 2024 | 132.5 | 140.0 | 132.5 | 140.0 | 8000.00 |
| 12 Apr, 2024 | 148.0 | 151.5 | 144.0 | 144.0 | 20.8 Thousand |
| 10 Apr, 2024 | 150.0 | 150.0 | 144.4 | 147.6 | 5600.00 |
| 09 Apr, 2024 | 148.4 | 152.95 | 148.05 | 148.35 | 16.8 Thousand |
| 08 Apr, 2024 | 150.0 | 154.5 | 150.0 | 150.6 | 17.6 Thousand |
| 05 Apr, 2024 | 146.5 | 150.0 | 146.5 | 150.0 | 3200.00 |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A