CAD/JPY (HSIL.BO)

INR 105.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 153.0 156.9 151.5 152.5 14.4 Thousand
02 Apr, 2024 153.5 155.3 151.3 152.6 39.2 Thousand
01 Apr, 2024 145.0 159.0 139.0 153.5 44.8 Thousand
28 Mar, 2024 128.0 137.95 128.0 133.15 40 Thousand
27 Mar, 2024 130.0 131.5 121.0 122.0 116.8 Thousand
26 Mar, 2024 133.5 134.0 128.0 129.6 87.2 Thousand
22 Mar, 2024 130.5 135.0 130.5 132.05 22.4 Thousand
21 Mar, 2024 129.2 132.4 129.2 131.85 18.4 Thousand
20 Mar, 2024 132.6 132.6 126.05 126.95 25.6 Thousand
19 Mar, 2024 133.25 133.9 128.0 130.0 27.2 Thousand