CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 133.9 | 135.4 | 132.1 | 133.15 | 25.6 Thousand |
| 15 Mar, 2024 | 130.0 | 132.4 | 128.4 | 130.1 | 20 Thousand |
| 14 Mar, 2024 | 134.9 | 138.0 | 130.0 | 131.3 | 46.4 Thousand |
| 13 Mar, 2024 | 127.0 | 137.9 | 126.5 | 134.6 | 35.2 Thousand |
| 12 Mar, 2024 | 132.0 | 133.5 | 125.5 | 127.0 | 44 Thousand |
| 11 Mar, 2024 | 146.2 | 147.1 | 132.0 | 134.6 | 70.4 Thousand |
| 07 Mar, 2024 | 149.0 | 153.9 | 149.0 | 152.9 | 24.8 Thousand |
| 06 Mar, 2024 | 154.0 | 154.0 | 143.2 | 147.0 | 38.4 Thousand |
| 05 Mar, 2024 | 153.5 | 153.5 | 144.05 | 149.0 | 99.2 Thousand |
| 04 Mar, 2024 | 160.0 | 160.0 | 152.0 | 153.5 | 64 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A