CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 168.3 176.0 167.65 171.75 24.8 Thousand
01 Jan, 2024 167.5 169.5 167.5 168.4 14.4 Thousand
29 Dec, 2023 170.0 170.1 167.0 170.0 17.6 Thousand
28 Dec, 2023 170.0 171.0 167.0 168.0 9600.00
27 Dec, 2023 170.0 170.8 168.5 170.5 4000.00
26 Dec, 2023 165.0 173.0 163.2 171.0 17.6 Thousand
22 Dec, 2023 172.0 172.0 167.0 168.1 11.2 Thousand
21 Dec, 2023 166.0 172.0 163.0 172.0 20.8 Thousand
20 Dec, 2023 169.7 171.5 165.0 165.6 24 Thousand
19 Dec, 2023 174.3 174.5 168.55 169.55 30.4 Thousand