CAD/JPY (HSIL.BO)

INR 105.85

(-2.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 164.05 172.95 164.05 170.0 23.2 Thousand
16 Feb, 2024 171.0 171.45 166.5 169.0 16.8 Thousand
15 Feb, 2024 172.0 173.9 165.05 170.0 25.6 Thousand
14 Feb, 2024 170.0 171.0 165.55 171.0 19.2 Thousand
13 Feb, 2024 166.5 173.0 160.05 169.0 24 Thousand
12 Feb, 2024 173.0 176.0 164.0 166.5 27.2 Thousand
09 Feb, 2024 175.0 176.7 173.0 174.3 18.4 Thousand
08 Feb, 2024 178.0 182.75 175.2 175.2 12.8 Thousand
07 Feb, 2024 175.0 178.5 174.75 178.0 15.2 Thousand
06 Feb, 2024 175.0 178.9 173.55 175.0 18.4 Thousand