CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 180.0 | 181.0 | 176.55 | 176.6 | 13.6 Thousand |
| 02 Feb, 2024 | 183.2 | 184.75 | 181.0 | 181.0 | 20.8 Thousand |
| 01 Feb, 2024 | 182.25 | 185.45 | 182.0 | 182.95 | 9600.00 |
| 31 Jan, 2024 | 184.0 | 187.9 | 183.05 | 184.5 | 19.2 Thousand |
| 30 Jan, 2024 | 180.0 | 189.95 | 176.0 | 182.0 | 79.2 Thousand |
| 29 Jan, 2024 | 187.0 | 188.0 | 180.0 | 180.0 | 21.6 Thousand |
| 25 Jan, 2024 | 180.0 | 180.0 | 177.8 | 180.0 | 32 Thousand |
| 24 Jan, 2024 | 180.0 | 180.0 | 174.2 | 176.0 | 7200.00 |
| 23 Jan, 2024 | 184.75 | 189.4 | 175.1 | 178.05 | 28.8 Thousand |
| 20 Jan, 2024 | 185.0 | 185.0 | 180.1 | 184.0 | 18.4 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A