CAD/JPY (HSIL.BO)
INR 109.0
(-1.8%)
INR 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 176.1 | 196.5 | 176.1 | 195.0 | 68 Thousand |
| 03 Jan, 2024 | 173.5 | 180.0 | 173.5 | 176.0 | 52.8 Thousand |
| 02 Jan, 2024 | 168.3 | 176.0 | 167.65 | 171.75 | 24.8 Thousand |
| 01 Jan, 2024 | 167.5 | 169.5 | 167.5 | 168.4 | 14.4 Thousand |
| 29 Dec, 2023 | 170.0 | 170.1 | 167.0 | 170.0 | 17.6 Thousand |
| 28 Dec, 2023 | 170.0 | 171.0 | 167.0 | 168.0 | 9600.00 |
| 27 Dec, 2023 | 170.0 | 170.8 | 168.5 | 170.5 | 4000.00 |
| 26 Dec, 2023 | 165.0 | 173.0 | 163.2 | 171.0 | 17.6 Thousand |
| 22 Dec, 2023 | 172.0 | 172.0 | 167.0 | 168.1 | 11.2 Thousand |
| 21 Dec, 2023 | 166.0 | 172.0 | 163.0 | 172.0 | 20.8 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A