CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 133.25 142.4 133.25 139.75 12 Thousand
16 Jan, 2025 128.8 136.55 128.8 135.3 28.8 Thousand
15 Jan, 2025 122.0 128.8 122.0 128.8 8800.00
14 Jan, 2025 120.0 124.35 120.0 122.05 9600.00
13 Jan, 2025 120.1 122.0 117.85 120.0 8800.00
10 Jan, 2025 124.05 125.4 122.1 122.25 11.2 Thousand
09 Jan, 2025 124.05 127.95 124.0 125.55 15.2 Thousand
08 Jan, 2025 125.0 125.0 124.5 125.0 7200.00
07 Jan, 2025 122.0 126.0 122.0 126.0 7200.00
06 Jan, 2025 127.5 129.4 120.1 121.85 21.6 Thousand