CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 101.9 | 104.0 | 97.5 | 98.1 | 12 Thousand |
| 04 Apr, 2025 | 108.0 | 108.0 | 104.0 | 104.0 | 8800.00 |
| 03 Apr, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 800.00 |
| 02 Apr, 2025 | 102.05 | 106.0 | 102.05 | 103.02 | 5600.00 |
| 01 Apr, 2025 | 99.0 | 102.7 | 99.0 | 102.04 | 13.6 Thousand |
| 28 Mar, 2025 | 99.0 | 101.8 | 94.0 | 99.65 | 69.6 Thousand |
| 27 Mar, 2025 | 109.5 | 109.5 | 97.0 | 100.8 | 70.4 Thousand |
| 26 Mar, 2025 | 109.05 | 110.0 | 109.05 | 110.0 | 28 Thousand |
| 25 Mar, 2025 | 112.0 | 112.55 | 108.0 | 108.0 | 28 Thousand |
| 24 Mar, 2025 | 110.1 | 115.0 | 110.05 | 113.1 | 39.2 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A