CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 2400.00 |
| 01 Mar, 2024 | 158.1 | 164.8 | 154.5 | 159.0 | 40.8 Thousand |
| 29 Feb, 2024 | 162.4 | 163.1 | 158.05 | 160.8 | 19.2 Thousand |
| 28 Feb, 2024 | 165.4 | 165.9 | 159.0 | 165.0 | 20.8 Thousand |
| 27 Feb, 2024 | 168.1 | 168.1 | 166.0 | 166.0 | 8000.00 |
| 26 Feb, 2024 | 167.7 | 168.9 | 167.15 | 167.5 | 11.2 Thousand |
| 23 Feb, 2024 | 170.0 | 171.5 | 169.1 | 170.95 | 19.2 Thousand |
| 22 Feb, 2024 | 167.05 | 168.5 | 165.0 | 166.65 | 14.4 Thousand |
| 21 Feb, 2024 | 171.75 | 171.75 | 168.0 | 168.0 | 8000.00 |
| 20 Feb, 2024 | 172.95 | 173.0 | 169.0 | 171.75 | 15.2 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A