CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 170.0 171.0 165.55 171.0 19.2 Thousand
13 Feb, 2024 166.5 173.0 160.05 169.0 24 Thousand
12 Feb, 2024 173.0 176.0 164.0 166.5 27.2 Thousand
09 Feb, 2024 175.0 176.7 173.0 174.3 18.4 Thousand
08 Feb, 2024 178.0 182.75 175.2 175.2 12.8 Thousand
07 Feb, 2024 175.0 178.5 174.75 178.0 15.2 Thousand
06 Feb, 2024 175.0 178.9 173.55 175.0 18.4 Thousand
05 Feb, 2024 180.0 181.0 176.55 176.6 13.6 Thousand
02 Feb, 2024 183.2 184.75 181.0 181.0 20.8 Thousand
01 Feb, 2024 182.25 185.45 182.0 182.95 9600.00