CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 138.15 | 143.7 | 138.15 | 140.0 | 7200.00 |
| 03 May, 2024 | 138.75 | 142.5 | 138.75 | 142.5 | 6400.00 |
| 02 May, 2024 | 138.0 | 139.0 | 138.0 | 138.75 | 4800.00 |
| 30 Apr, 2024 | 141.0 | 141.0 | 138.15 | 138.9 | 5600.00 |
| 29 Apr, 2024 | 141.0 | 142.0 | 136.2 | 138.0 | 15.2 Thousand |
| 26 Apr, 2024 | 140.55 | 142.0 | 140.1 | 142.0 | 8800.00 |
| 25 Apr, 2024 | 145.5 | 145.5 | 140.55 | 140.55 | 6400.00 |
| 24 Apr, 2024 | 142.0 | 145.5 | 141.85 | 144.25 | 8000.00 |
| 23 Apr, 2024 | 147.7 | 147.7 | 140.0 | 141.9 | 18.4 Thousand |
| 22 Apr, 2024 | 145.0 | 147.0 | 140.1 | 141.6 | 24.8 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A