CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 127.0 137.9 126.5 134.6 35.2 Thousand
12 Mar, 2024 132.0 133.5 125.5 127.0 44 Thousand
11 Mar, 2024 146.2 147.1 132.0 134.6 70.4 Thousand
07 Mar, 2024 149.0 153.9 149.0 152.9 24.8 Thousand
06 Mar, 2024 154.0 154.0 143.2 147.0 38.4 Thousand
05 Mar, 2024 153.5 153.5 144.05 149.0 99.2 Thousand
04 Mar, 2024 160.0 160.0 152.0 153.5 64 Thousand
02 Mar, 2024 160.0 160.0 160.0 160.0 2400.00
01 Mar, 2024 158.1 164.8 154.5 159.0 40.8 Thousand
29 Feb, 2024 162.4 163.1 158.05 160.8 19.2 Thousand