CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 141.0 141.0 138.15 138.9 5600.00
29 Apr, 2024 141.0 142.0 136.2 138.0 15.2 Thousand
26 Apr, 2024 140.55 142.0 140.1 142.0 8800.00
25 Apr, 2024 145.5 145.5 140.55 140.55 6400.00
24 Apr, 2024 142.0 145.5 141.85 144.25 8000.00
23 Apr, 2024 147.7 147.7 140.0 141.9 18.4 Thousand
22 Apr, 2024 145.0 147.0 140.1 141.6 24.8 Thousand
19 Apr, 2024 149.9 150.0 145.0 145.1 4800.00
18 Apr, 2024 149.6 152.8 149.6 149.95 15.2 Thousand
16 Apr, 2024 140.0 147.0 140.0 145.0 13.6 Thousand