CAD/JPY (HSIL.BO)

INR 105.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 170.5 172.0 165.25 170.0 7200.00
14 Aug, 2024 159.75 170.9 155.3 170.5 16 Thousand
13 Aug, 2024 171.5 171.5 163.0 163.15 12 Thousand
12 Aug, 2024 167.0 171.85 167.0 171.5 6400.00
09 Aug, 2024 174.0 174.0 163.0 163.7 10.4 Thousand
08 Aug, 2024 161.75 170.7 161.0 170.7 10.4 Thousand
07 Aug, 2024 160.15 167.5 160.15 166.15 7200.00
06 Aug, 2024 166.55 167.0 160.0 160.15 7200.00
05 Aug, 2024 166.35 167.0 166.35 166.55 19.2 Thousand
02 Aug, 2024 176.15 177.7 174.8 175.1 10.4 Thousand