CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 189.9 196.95 189.9 196.95 35.2 Thousand
16 Jul, 2024 194.0 194.0 187.05 187.6 8000.00
15 Jul, 2024 205.95 205.95 186.3 191.2 47.2 Thousand
12 Jul, 2024 209.8 210.0 198.0 200.35 40 Thousand
11 Jul, 2024 191.0 207.0 186.0 205.35 72 Thousand
10 Jul, 2024 202.0 202.0 181.6 190.9 54.4 Thousand
09 Jul, 2024 198.15 214.7 195.05 198.4 76 Thousand
08 Jul, 2024 224.9 224.9 201.55 207.35 287.2 Thousand
05 Jul, 2024 180.0 206.6 175.2 206.6 476.8 Thousand
04 Jul, 2024 147.0 172.2 145.0 172.2 177.6 Thousand