CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 150.85 | 152.95 | 149.0 | 152.95 | 5600.00 |
| 14 Oct, 2024 | 150.2 | 150.95 | 150.0 | 150.95 | 4000.00 |
| 11 Oct, 2024 | 146.45 | 150.95 | 145.0 | 150.95 | 12 Thousand |
| 10 Oct, 2024 | 150.0 | 151.25 | 146.1 | 147.75 | 14.4 Thousand |
| 09 Oct, 2024 | 150.0 | 150.0 | 146.0 | 147.0 | 4800.00 |
| 08 Oct, 2024 | 146.7 | 151.9 | 146.65 | 148.25 | 9600.00 |
| 07 Oct, 2024 | 154.35 | 154.35 | 146.65 | 146.65 | 18.4 Thousand |
| 04 Oct, 2024 | 151.5 | 154.35 | 148.0 | 154.35 | 8800.00 |
| 03 Oct, 2024 | 150.0 | 152.0 | 146.0 | 147.0 | 9600.00 |
| 01 Oct, 2024 | 152.0 | 152.0 | 150.0 | 150.75 | 16 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A