CAD/JPY (HSIL.BO)
INR 105.85
(0.0%)
INR 105.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 129.4 | 132.5 | 129.4 | 132.0 | 3200.00 |
| 11 Dec, 2024 | 132.9 | 133.0 | 128.7 | 128.7 | 8800.00 |
| 10 Dec, 2024 | 133.8 | 133.8 | 128.05 | 130.25 | 16 Thousand |
| 09 Dec, 2024 | 134.9 | 134.9 | 129.0 | 129.0 | 6400.00 |
| 06 Dec, 2024 | 128.2 | 134.9 | 128.2 | 134.9 | 5600.00 |
| 05 Dec, 2024 | 131.95 | 131.95 | 128.65 | 129.2 | 8000.00 |
| 04 Dec, 2024 | 126.6 | 130.0 | 126.4 | 128.35 | 14.4 Thousand |
| 03 Dec, 2024 | 130.5 | 130.5 | 125.7 | 128.65 | 23.2 Thousand |
| 02 Dec, 2024 | 126.0 | 134.0 | 126.0 | 131.4 | 8800.00 |
| 29 Nov, 2024 | 124.0 | 128.65 | 122.5 | 128.05 | 29.6 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A