CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 175.75 175.75 167.0 167.0 4000.00
05 Sep, 2024 160.0 168.05 158.0 167.95 34.4 Thousand
04 Sep, 2024 160.05 160.05 155.1 160.05 11.2 Thousand
03 Sep, 2024 159.1 160.05 159.1 160.05 4000.00
02 Sep, 2024 170.5 170.5 158.1 158.1 8800.00
30 Aug, 2024 165.0 165.8 153.1 165.8 18.4 Thousand
29 Aug, 2024 168.0 168.8 160.5 160.5 16.8 Thousand
28 Aug, 2024 165.0 170.0 165.0 166.0 5600.00
27 Aug, 2024 172.5 172.85 166.2 167.25 10.4 Thousand
26 Aug, 2024 177.45 177.45 163.85 166.0 11.2 Thousand