CAD/JPY (HSIL.BO)
INR 105.85
(-2.89%)
INR 105.85
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 132.0 | 135.0 | 131.0 | 131.0 | 8800.00 |
| 22 Jan, 2025 | 129.5 | 132.95 | 125.0 | 131.2 | 9600.00 |
| 21 Jan, 2025 | 143.0 | 146.0 | 132.0 | 133.65 | 15.2 Thousand |
| 20 Jan, 2025 | 143.7 | 145.0 | 136.0 | 139.95 | 13.6 Thousand |
| 17 Jan, 2025 | 133.25 | 142.4 | 133.25 | 139.75 | 12 Thousand |
| 16 Jan, 2025 | 128.8 | 136.55 | 128.8 | 135.3 | 28.8 Thousand |
| 15 Jan, 2025 | 122.0 | 128.8 | 122.0 | 128.8 | 8800.00 |
| 14 Jan, 2025 | 120.0 | 124.35 | 120.0 | 122.05 | 9600.00 |
| 13 Jan, 2025 | 120.1 | 122.0 | 117.85 | 120.0 | 8800.00 |
| 10 Jan, 2025 | 124.05 | 125.4 | 122.1 | 122.25 | 11.2 Thousand |
3107
PROZONER
MAHESH
CTNK
2231
MAERSK-A