CAD/JPY (HSIL.BO)

INR 131.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 144.6 144.6 139.8 143.25 10.4 Thousand
21 Oct, 2024 146.85 149.6 144.5 147.15 12 Thousand
18 Oct, 2024 139.2 144.9 139.2 142.5 9600.00
17 Oct, 2024 150.0 150.0 144.05 145.55 8800.00
16 Oct, 2024 152.95 152.95 150.0 150.0 5600.00
15 Oct, 2024 150.85 152.95 149.0 152.95 5600.00
14 Oct, 2024 150.2 150.95 150.0 150.95 4000.00
11 Oct, 2024 146.45 150.95 145.0 150.95 12 Thousand
10 Oct, 2024 150.0 151.25 146.1 147.75 14.4 Thousand
09 Oct, 2024 150.0 150.0 146.0 147.0 4800.00