Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 493.1 496.95 479.65 481.4 56.11 Thousand
19 Nov, 2024 494.0 513.9 489.1 492.65 30.71 Thousand
18 Nov, 2024 496.65 509.55 472.3 498.3 98.89 Thousand
14 Nov, 2024 502.05 517.25 495.0 497.4 110.98 Thousand
13 Nov, 2024 520.9 532.25 500.0 504.0 238.53 Thousand
12 Nov, 2024 543.0 552.75 530.0 533.2 34.65 Thousand
11 Nov, 2024 550.75 552.5 538.15 543.7 46.52 Thousand
08 Nov, 2024 576.6 577.0 551.0 553.5 41.81 Thousand
07 Nov, 2024 588.8 595.95 575.0 576.45 34.01 Thousand
06 Nov, 2024 594.5 595.8 583.0 587.15 55.77 Thousand