Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 611.0 612.5 570.2 574.6 79.89 Thousand
21 Oct, 2024 620.05 631.55 606.0 611.45 53.65 Thousand
18 Oct, 2024 617.95 632.0 602.8 619.9 83.38 Thousand
17 Oct, 2024 672.45 675.35 617.35 623.1 340.16 Thousand
16 Oct, 2024 654.35 670.25 647.0 662.8 108.41 Thousand
15 Oct, 2024 635.9 654.0 630.0 648.6 153.51 Thousand
14 Oct, 2024 642.0 647.45 622.1 635.85 107.46 Thousand
11 Oct, 2024 633.95 645.35 622.3 638.5 104.77 Thousand
10 Oct, 2024 630.05 643.0 626.7 630.1 37.15 Thousand
09 Oct, 2024 619.75 640.4 612.85 628.95 124.31 Thousand