Himadri Speciality Chemical Limited (HSCL.BO)

INR 430.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 427.65 443.25 427.5 441.05 40.87 Thousand
20 Mar, 2025 436.35 441.5 424.8 426.35 60.88 Thousand
19 Mar, 2025 425.75 437.1 422.45 431.4 61.43 Thousand
18 Mar, 2025 405.1 421.95 404.75 420.75 73.03 Thousand
17 Mar, 2025 396.85 410.05 396.85 402.05 58.71 Thousand
13 Mar, 2025 410.0 412.4 399.0 401.3 19.21 Thousand
12 Mar, 2025 411.45 415.95 399.5 404.5 105.71 Thousand
11 Mar, 2025 409.35 413.0 403.2 406.05 32.7 Thousand
10 Mar, 2025 437.45 443.0 409.6 410.7 44.38 Thousand
07 Mar, 2025 435.65 443.4 429.6 434.55 260.32 Thousand