Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 501.15 | 508.7 | 478.85 | 482.55 | 122.18 Thousand |
| 24 Jan, 2025 | 532.3 | 536.2 | 507.8 | 514.1 | 22.68 Thousand |
| 23 Jan, 2025 | 523.2 | 539.0 | 523.0 | 532.3 | 39.58 Thousand |
| 22 Jan, 2025 | 525.7 | 535.0 | 515.25 | 531.2 | 133.95 Thousand |
| 21 Jan, 2025 | 539.6 | 545.1 | 525.25 | 530.1 | 21.89 Thousand |
| 20 Jan, 2025 | 541.7 | 552.4 | 530.6 | 540.0 | 62.38 Thousand |
| 17 Jan, 2025 | 544.05 | 548.25 | 533.1 | 537.1 | 23.85 Thousand |
| 16 Jan, 2025 | 542.4 | 553.35 | 542.0 | 543.25 | 38.61 Thousand |
| 15 Jan, 2025 | 550.0 | 558.55 | 538.2 | 540.25 | 35.99 Thousand |
| 14 Jan, 2025 | 555.05 | 565.35 | 532.35 | 544.95 | 66.28 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455