Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 555.5 594.0 554.85 586.25 116.4 Thousand
04 Nov, 2024 573.65 578.1 554.0 560.3 69.65 Thousand
01 Nov, 2024 572.05 580.3 572.05 576.5 11.65 Thousand
31 Oct, 2024 563.95 574.85 563.8 572.7 24.56 Thousand
30 Oct, 2024 568.0 576.2 564.35 567.4 61.44 Thousand
29 Oct, 2024 571.55 577.5 558.45 568.45 36.51 Thousand
28 Oct, 2024 545.3 579.95 541.75 570.9 59.83 Thousand
25 Oct, 2024 575.05 579.4 547.0 552.5 93.65 Thousand
24 Oct, 2024 570.3 588.75 564.05 577.45 127.19 Thousand
23 Oct, 2024 568.95 590.65 555.9 572.25 74 Thousand