Himadri Speciality Chemical Limited (HSCL.BO)
INR 455.5
(0.76%)
INR 455.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 497.7 | 504.1 | 490.85 | 493.45 | 31.5 Thousand |
| 06 Feb, 2025 | 512.2 | 514.6 | 497.65 | 501.35 | 44.57 Thousand |
| 05 Feb, 2025 | 490.6 | 515.0 | 490.6 | 512.75 | 53.8 Thousand |
| 04 Feb, 2025 | 485.65 | 496.0 | 483.55 | 489.5 | 48.08 Thousand |
| 03 Feb, 2025 | 492.5 | 495.15 | 476.8 | 482.7 | 24.92 Thousand |
| 01 Feb, 2025 | 501.1 | 501.85 | 481.0 | 494.95 | 20.95 Thousand |
| 31 Jan, 2025 | 490.85 | 496.75 | 484.85 | 493.55 | 22.21 Thousand |
| 30 Jan, 2025 | 483.05 | 495.0 | 480.45 | 484.7 | 62.51 Thousand |
| 29 Jan, 2025 | 464.5 | 487.35 | 458.75 | 483.5 | 59.51 Thousand |
| 28 Jan, 2025 | 483.05 | 487.7 | 444.8 | 462.5 | 194.52 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455