Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 351.4 | 418.95 | 351.4 | 413.05 | 162.78 Thousand |
| 04 Apr, 2025 | 459.6 | 459.6 | 430.2 | 434.25 | 104.53 Thousand |
| 03 Apr, 2025 | 450.05 | 467.55 | 450.05 | 456.6 | 50.48 Thousand |
| 02 Apr, 2025 | 435.8 | 473.95 | 424.25 | 454.8 | 178.24 Thousand |
| 01 Apr, 2025 | 434.75 | 439.0 | 426.9 | 435.8 | 74.29 Thousand |
| 28 Mar, 2025 | 433.5 | 439.9 | 420.25 | 423.95 | 109.05 Thousand |
| 27 Mar, 2025 | 414.6 | 438.15 | 414.6 | 429.65 | 99.24 Thousand |
| 26 Mar, 2025 | 434.65 | 436.0 | 421.45 | 423.6 | 37.32 Thousand |
| 25 Mar, 2025 | 467.1 | 467.1 | 430.4 | 432.5 | 47.97 Thousand |
| 24 Mar, 2025 | 451.95 | 464.85 | 445.35 | 457.9 | 40.76 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455