Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 407.05 | 424.5 | 407.05 | 414.2 | 75.67 Thousand |
| 08 May, 2025 | 428.05 | 434.7 | 421.45 | 429.8 | 100.6 Thousand |
| 07 May, 2025 | 412.4 | 430.0 | 412.4 | 425.7 | 65.76 Thousand |
| 06 May, 2025 | 444.95 | 445.0 | 416.8 | 429.65 | 86.92 Thousand |
| 05 May, 2025 | 437.9 | 442.2 | 431.8 | 440.7 | 79.17 Thousand |
| 02 May, 2025 | 437.4 | 445.75 | 429.5 | 430.85 | 90.29 Thousand |
| 30 Apr, 2025 | 460.45 | 462.0 | 434.05 | 437.9 | 149.54 Thousand |
| 29 Apr, 2025 | 451.85 | 467.6 | 450.55 | 461.6 | 371.46 Thousand |
| 28 Apr, 2025 | 455.35 | 460.9 | 445.5 | 452.05 | 389.76 Thousand |
| 25 Apr, 2025 | 466.2 | 469.55 | 441.8 | 455.85 | 828.69 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455