Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 497.8 | 505.1 | 494.0 | 496.6 | 76.68 Thousand |
| 05 Jun, 2025 | 483.4 | 502.5 | 482.2 | 497.2 | 162.68 Thousand |
| 04 Jun, 2025 | 473.15 | 486.1 | 467.35 | 482.2 | 125.56 Thousand |
| 03 Jun, 2025 | 464.55 | 486.7 | 464.55 | 473.0 | 183.47 Thousand |
| 02 Jun, 2025 | 465.2 | 474.75 | 462.15 | 464.3 | 87.37 Thousand |
| 30 May, 2025 | 477.55 | 477.6 | 468.35 | 472.4 | 24.15 Thousand |
| 29 May, 2025 | 475.0 | 478.3 | 473.1 | 475.95 | 44.07 Thousand |
| 28 May, 2025 | 478.5 | 485.0 | 475.2 | 476.35 | 19.29 Thousand |
| 27 May, 2025 | 477.0 | 481.3 | 473.2 | 478.6 | 41.09 Thousand |
| 26 May, 2025 | 475.75 | 481.1 | 472.6 | 476.3 | 90.87 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455