Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 537.05 550.0 529.35 541.6 73.45 Thousand
18 Dec, 2024 554.15 563.85 543.35 546.95 39.17 Thousand
17 Dec, 2024 554.35 567.0 548.6 551.55 67.74 Thousand
16 Dec, 2024 558.45 567.0 555.0 556.65 14.05 Thousand
13 Dec, 2024 565.0 566.25 547.9 561.6 38.29 Thousand
12 Dec, 2024 568.65 571.0 553.0 565.1 30.5 Thousand
11 Dec, 2024 569.55 570.5 561.65 568.65 56.47 Thousand
10 Dec, 2024 566.05 570.9 553.0 565.55 79.76 Thousand
09 Dec, 2024 579.75 579.75 564.0 565.3 25.69 Thousand
06 Dec, 2024 574.95 577.15 566.85 570.5 44.35 Thousand