Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 558.0 576.5 553.65 570.4 67.09 Thousand
04 Dec, 2024 543.95 557.8 540.0 553.7 105.78 Thousand
03 Dec, 2024 535.4 552.0 535.0 540.2 93.35 Thousand
02 Dec, 2024 526.65 540.6 519.65 534.45 41.38 Thousand
29 Nov, 2024 526.75 530.5 514.3 526.7 32.36 Thousand
28 Nov, 2024 533.9 543.15 522.0 523.8 102.76 Thousand
27 Nov, 2024 504.55 537.55 492.6 531.8 158.24 Thousand
26 Nov, 2024 494.4 506.75 488.0 498.85 87.73 Thousand
25 Nov, 2024 500.7 511.0 487.05 490.05 88.51 Thousand
22 Nov, 2024 476.55 490.0 476.55 488.5 70.22 Thousand