Himadri Speciality Chemical Limited (HSCL.BO)
INR 462.85
(4.18%)
INR 462.85
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 410.0 | 412.4 | 399.0 | 401.3 | 19.21 Thousand |
| 12 Mar, 2025 | 411.45 | 415.95 | 399.5 | 404.5 | 105.71 Thousand |
| 11 Mar, 2025 | 409.35 | 413.0 | 403.2 | 406.05 | 32.7 Thousand |
| 10 Mar, 2025 | 437.45 | 443.0 | 409.6 | 410.7 | 44.38 Thousand |
| 07 Mar, 2025 | 435.65 | 443.4 | 429.6 | 434.55 | 260.32 Thousand |
| 06 Mar, 2025 | 442.85 | 447.2 | 433.15 | 436.5 | 67.89 Thousand |
| 05 Mar, 2025 | 412.5 | 436.75 | 412.45 | 434.5 | 84.76 Thousand |
| 04 Mar, 2025 | 390.05 | 414.2 | 390.05 | 411.25 | 68.53 Thousand |
| 03 Mar, 2025 | 402.35 | 412.9 | 384.85 | 399.1 | 119.66 Thousand |
| 28 Feb, 2025 | 419.0 | 421.75 | 402.1 | 408.65 | 108.02 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455