Himadri Speciality Chemical Limited (HSCL.BO)

INR 436.75

(7.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 428.9 439.4 417.0 436.75 146.63 Thousand
09 Apr, 2025 415.35 415.35 405.0 408.0 49.25 Thousand
08 Apr, 2025 421.45 432.5 411.15 413.05 114.18 Thousand
07 Apr, 2025 351.4 418.95 351.4 413.05 162.78 Thousand
04 Apr, 2025 459.6 459.6 430.2 434.25 104.53 Thousand
03 Apr, 2025 450.05 467.55 450.05 456.6 50.48 Thousand
02 Apr, 2025 435.8 473.95 424.25 454.8 178.24 Thousand
01 Apr, 2025 434.75 439.0 426.9 435.8 74.29 Thousand
28 Mar, 2025 433.5 439.9 420.25 423.95 109.05 Thousand
27 Mar, 2025 414.6 438.15 414.6 429.65 99.24 Thousand