Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 437.8 | 444.3 | 437.8 | 442.85 | 6366.00 |
| 19 Jun, 2025 | 448.7 | 460.0 | 448.7 | 453.15 | 29.37 Thousand |
| 18 Jun, 2025 | 459.75 | 464.3 | 454.05 | 459.9 | 15.45 Thousand |
| 17 Jun, 2025 | 474.45 | 474.45 | 465.95 | 468.9 | 8301.00 |
| 16 Jun, 2025 | 452.05 | 471.75 | 452.05 | 462.65 | 22.46 Thousand |
| 13 Jun, 2025 | 465.0 | 475.0 | 459.95 | 469.3 | 24.73 Thousand |
| 12 Jun, 2025 | 497.95 | 497.95 | 475.25 | 476.5 | 33.75 Thousand |
| 11 Jun, 2025 | 490.7 | 496.95 | 481.85 | 487.05 | 67.52 Thousand |
| 10 Jun, 2025 | 499.05 | 503.95 | 488.2 | 490.5 | 43.44 Thousand |
| 09 Jun, 2025 | 497.2 | 500.4 | 490.45 | 497.2 | 89.63 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455