Himadri Speciality Chemical Limited (HSCL.BO)

INR 549.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 587.05 606.55 586.85 591.15 51.66 Thousand
02 Jan, 2025 582.9 594.1 579.65 586.9 39.03 Thousand
01 Jan, 2025 586.25 589.95 577.6 580.9 98.7 Thousand
31 Dec, 2024 588.1 589.7 571.5 584.95 49.09 Thousand
30 Dec, 2024 580.4 592.0 568.75 587.15 64.25 Thousand
27 Dec, 2024 569.35 586.75 568.85 572.75 183.45 Thousand
26 Dec, 2024 552.65 575.0 551.9 566.05 73.15 Thousand
24 Dec, 2024 548.55 559.0 546.05 551.15 49.08 Thousand
23 Dec, 2024 548.3 553.9 536.35 549.85 69.97 Thousand
20 Dec, 2024 541.9 550.95 536.75 546.85 86.11 Thousand