Himadri Speciality Chemical Limited (HSCL.BO)

INR 430.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 266.85 275.1 249.3 273.1 623.44 Thousand
29 Nov, 2023 263.5 267.0 261.2 263.0 144.23 Thousand
28 Nov, 2023 265.05 269.95 262.45 263.45 51.55 Thousand
24 Nov, 2023 262.25 265.55 258.0 264.35 54.64 Thousand
23 Nov, 2023 266.0 267.6 258.05 260.2 60.64 Thousand
22 Nov, 2023 266.05 274.0 262.0 264.35 376.87 Thousand
21 Nov, 2023 256.05 268.95 256.05 265.55 610.11 Thousand
20 Nov, 2023 253.1 258.2 252.35 256.8 45.22 Thousand
17 Nov, 2023 254.75 258.5 250.65 252.2 45.6 Thousand
16 Nov, 2023 256.05 261.85 254.25 255.3 149.44 Thousand