Himadri Speciality Chemical Limited (HSCL.BO)

INR 430.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 311.4 311.45 304.8 309.4 198.89 Thousand
28 Dec, 2023 309.85 311.0 302.65 310.0 271.51 Thousand
27 Dec, 2023 306.85 313.9 302.0 307.75 374.84 Thousand
26 Dec, 2023 289.05 308.1 289.0 307.5 165.19 Thousand
22 Dec, 2023 281.8 288.05 280.1 286.35 130.82 Thousand
21 Dec, 2023 273.1 283.15 265.05 280.15 107.56 Thousand
20 Dec, 2023 294.7 297.5 270.0 274.5 577.64 Thousand
19 Dec, 2023 294.85 297.9 291.0 294.4 45.03 Thousand
18 Dec, 2023 295.75 295.75 288.05 293.25 53.59 Thousand
15 Dec, 2023 292.75 298.8 286.2 289.95 176.7 Thousand