Himadri Speciality Chemical Limited (HSCL.BO)

INR 466.9

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 239.35 244.95 234.95 241.95 135.66 Thousand
27 Oct, 2023 235.95 244.0 235.95 239.3 145.72 Thousand
26 Oct, 2023 236.85 236.85 223.8 234.6 125.99 Thousand
25 Oct, 2023 249.65 251.95 237.15 238.45 128.97 Thousand
23 Oct, 2023 260.35 262.8 246.5 247.0 329.02 Thousand
20 Oct, 2023 263.55 271.1 258.0 260.3 478.71 Thousand
19 Oct, 2023 255.95 268.0 252.15 262.5 145.07 Thousand
18 Oct, 2023 263.3 263.3 252.5 256.0 173.51 Thousand
17 Oct, 2023 258.95 265.0 254.05 256.8 100.44 Thousand
16 Oct, 2023 257.4 261.05 254.35 255.45 95.89 Thousand