Himadri Speciality Chemical Limited (HSCL.BO)
INR 466.5
(-0.09%)
INR 466.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 250.0 | 261.9 | 247.85 | 259.1 | 283.33 Thousand |
| 12 Nov, 2023 | 248.35 | 252.15 | 248.35 | 250.45 | 15.01 Thousand |
| 10 Nov, 2023 | 250.1 | 252.0 | 245.0 | 248.3 | 78.65 Thousand |
| 09 Nov, 2023 | 252.7 | 260.0 | 250.0 | 251.6 | 51.24 Thousand |
| 08 Nov, 2023 | 257.75 | 257.75 | 250.85 | 251.75 | 27.93 Thousand |
| 07 Nov, 2023 | 251.95 | 256.95 | 248.0 | 254.35 | 50.86 Thousand |
| 06 Nov, 2023 | 245.55 | 253.0 | 244.85 | 248.35 | 127.61 Thousand |
| 03 Nov, 2023 | 242.05 | 247.45 | 242.05 | 243.8 | 20.73 Thousand |
| 02 Nov, 2023 | 244.8 | 245.2 | 241.0 | 242.5 | 38.57 Thousand |
| 01 Nov, 2023 | 235.35 | 246.4 | 235.35 | 243.05 | 127.11 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455