Himadri Speciality Chemical Limited (HSCL.BO)
INR 430.85
(-1.61%)
INR 430.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 346.0 | 358.4 | 333.55 | 350.75 | 57.42 Thousand |
| 12 Feb, 2024 | 367.9 | 367.9 | 349.9 | 351.1 | 50.45 Thousand |
| 09 Feb, 2024 | 372.0 | 376.95 | 353.4 | 368.3 | 103.78 Thousand |
| 08 Feb, 2024 | 389.0 | 390.0 | 370.0 | 372.0 | 41.35 Thousand |
| 07 Feb, 2024 | 374.5 | 389.95 | 370.55 | 378.35 | 136.86 Thousand |
| 06 Feb, 2024 | 367.3 | 376.0 | 365.0 | 374.5 | 31.86 Thousand |
| 05 Feb, 2024 | 370.0 | 370.0 | 363.0 | 368.0 | 46.93 Thousand |
| 02 Feb, 2024 | 370.75 | 373.0 | 365.0 | 368.8 | 86.25 Thousand |
| 01 Feb, 2024 | 378.0 | 379.45 | 366.0 | 370.75 | 54.9 Thousand |
| 31 Jan, 2024 | 365.45 | 378.5 | 365.45 | 373.25 | 30.05 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455