Himadri Speciality Chemical Limited (HSCL.BO)
INR 466.5
(-0.09%)
INR 466.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 294.65 | 295.3 | 288.0 | 291.2 | 147.45 Thousand |
| 12 Dec, 2023 | 297.15 | 298.0 | 291.35 | 294.3 | 68.51 Thousand |
| 11 Dec, 2023 | 299.4 | 300.0 | 293.25 | 295.95 | 181.12 Thousand |
| 08 Dec, 2023 | 307.95 | 310.75 | 291.4 | 297.15 | 406.3 Thousand |
| 07 Dec, 2023 | 302.2 | 312.0 | 301.0 | 305.9 | 370.25 Thousand |
| 06 Dec, 2023 | 304.55 | 307.1 | 300.0 | 301.1 | 302.44 Thousand |
| 05 Dec, 2023 | 273.6 | 294.0 | 268.55 | 290.7 | 854.46 Thousand |
| 04 Dec, 2023 | 269.8 | 273.65 | 269.7 | 272.1 | 71.54 Thousand |
| 01 Dec, 2023 | 275.5 | 279.0 | 265.2 | 267.35 | 104.62 Thousand |
| 30 Nov, 2023 | 266.85 | 275.1 | 249.3 | 273.1 | 623.44 Thousand |
SIMPLXREA
5981
6644
GROC
6622
2455